Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:20:355951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:355451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:295951 135,005351 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:095451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:025951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:295451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:295451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:19:285551 135,004951 136,002351 138,002251 139,002001 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:11:005051 136,002451 138,002351 139,002101 140,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:01:595051 136,002451 138,002351 139,002101 140,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 11:00:463651 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 11:00:454151 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 10:57:583651 135,003051 136,00451 138,00351 139,00101 142,001 144,00901 145,001711 146,002211 148,002811 149,002 556
10.04.2026 10:56:213651 135,003051 136,00451 138,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 10:55:214551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 10:55:024551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,003 506
10.04.2026 10:54:544551 134,003551 135,002951 136,00351 139,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:394401 132,004301 134,003301 135,002701 136,00101 142,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:065801 130,004301 132,004201 134,003201 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:54:065301 130,003801 132,003701 134,002701 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:53:025801 130,004301 132,004201 134,002701 135,002601 136,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:52:292 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 144,00401 145,001211 146,001711 148,002311 149,001 506
10.04.2026 10:50:292 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 144,00401 145,001211 146,001711 148,004311 149,001 706
10.04.2026 10:50:292 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 144,001151 145,001961 146,002461 148,005061 149,001 781
10.04.2026 10:50:292 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 144,001151 145,001961 146,002461 148,005061 149,001 781
10.04.2026 10:49:052 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:49:052 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:48:542 2951 132,002 2851 134,002 1851 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:48:542 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:47:072 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:47:072 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:46:472 2951 132,002 2851 134,002 1851 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:46:462 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:46:032 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:46:032 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:45:552 2951 132,002 2851 134,002 1851 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:45:552 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:362 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:362 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:142 2951 132,002 2851 134,002 1851 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:142 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:582 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:582 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:522 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:522 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:282 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:40:122 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:38:392 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:38:392 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:38:322 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511